Search
Speeches
Publications
Procurement
Contact Us
Site Map
Toggle navigation
Bank of Uganda
Home
Careers
About BoU
Agricultural Credit Facility
Financial Stability
Financial Markets
Supervision
Statistics
Financial Inclusion
Payment Systems
Banking and Currency
Monetary Policy
Board of Directors
Exchange Rates
C.N. Kikonyogo Museum
Procurement
MEDIA CENTER
Joseph Mubiru Memorial Lecture
Joseph Mubiru Memorial Lecture
Public Education and Awareness
Comic Books
Posters and Brochures
Public Education Audio's
Public Education and Awareness
Photo Gallery
Town Hall Meetings
Events Calendar
Governor's Profile
Governor's Profile
Deputy Governor's Profile
Deputy Governor's Profile
About Media Center
About the Media Center
Press Release
BOU Public Lectures
BOU Public Lectures
FAQs
Go
Financial Markets
Bank of Uganda
Financial Markets
Archive Gallery for Downloadable Files Of Closing Treasury Bonds Prices and Yields
DECEMBER 2020 - OCTOBER 2019
ARCHIVE 2019-2003
Related Pages
General Prospectus for GOU Bond Issuances
Auction Procedures and Guidelines
Bills and Bond Issuance Calender
BOU Term Deposit Instrument Guidelines 2021
BOU Term Deposit Instrument Prospectus
Domestic Financial Markets
COMESA Forex Exchange Rates
Rules Governing Lombard and Rediscount Rate
Major Foreign Exchange Rates
Rediscount and Bank Roles
Forex Bureau Rates
T-Bills and Bonds Forms
T-Bills Auction Results and Yield Curve
T-Bonds Auction Results and Yield Curve
Daily Secondary Market Trades (T-Bills & T-Bonds)
Invitation to Tender Government Bonds
Invitation To Tender Government Bills
DOWNLOADABLE FILES OF CLOSING TREASURY BONDS PRICES AND YIELDS
July 2022
T-Bonds as at 6th July 2022
T-Bonds as at 7th July 2022
T-Bonds as at 11th July 2022
T-Bonds as at 12th July 2022
T-Bonds as at 13th July 2022
T-Bonds as at 15th July 2022
T-Bonds as at 18th July 2022
T-Bonds as at 19th July 2022
T-Bonds as at 20th July 2022
T-Bonds as at 21st July 2022
T-Bonds as at 22nd July 2022
T-Bonds as at 25th July 2022
T-Bonds as at 26th July 2022
T-Bonds as at 27th July 2022
T-Bonds as at 28th July 2022
T-Bonds as at 29th July 2022
June 2022
T-Bonds-as-at-1st-June-2022.xlsx
T-Bonds-as-at-2nd-June-2022.xlsx
T-Bonds-as-at-6th-June-2022.xlsx
T-Bonds-as-at-7th-June-2022.xlsx
T-Bonds-as-at-8th-June-2022.xlsx
T-Bonds-as-at-10th-June-2022.xlsx
T-Bonds-as-at-13th-June-2022.xlsx
T-Bonds-as-at-14th-June-2022.xlsx
T-Bonds-as-at-16th-June-2022.xlsx
T-Bonds-as-at-17th-June-2022.xlsx
T-Bonds-as-at-20th-June-2022.xlsx
T-Bonds-as-at-21st-June-2022.xlsx
T-Bonds-as-at-22nd-June-2022.xlsx
T-Bonds-as-at-23rd-June-2022.xlsx
T-Bonds-as-at-24th-June-2022.xlsx
T-Bonds-as-at-27th-June-2022.xlsx
T-Bonds-as-at-28th-June-2022.xlsx
T-Bonds-as-at-29th-June-2022.xlsx
T-Bonds-as-at-30th-June-2022.xlsx
May 2022
T-Bonds-as-at-03rd-May-2022.xlsx
T-Bonds-as-at-04th-May-2022.xlsx
T-Bonds-as-at-05th-May-2022.xlsx
T-Bonds-as-at-06th-May-2022.xlsx
T-Bonds-as-at-09th-May-2022.xlsx
T-Bonds-as-at-11th-May-2022.xlsx
T-Bonds-as-at-12th-May-2022.xlsx
T-Bonds-as-at-13th-May-2022.xlsx
T-Bonds-as-at-16th-May-2022.xlsx
T-Bonds-as-at-17th-May-2022.xlsx
T-Bonds-as-at-18th-May-2022.xlsx
T-Bonds-as-at-19th-May-2022.xlsx
T-Bonds-as-at-20th-May-2022.xlsx
T-Bonds-as-at-23rd-May-2022.xlsx
T-Bonds-as-at-24th-May-2022.xlsx
T-Bonds-as-at-25th-May-2022.xlsx
T-Bonds-as-at-26th-May-2022.xlsx
T-Bonds-as-at-27th-May-2022.xlsx
T-Bonds-as-at-30th-May-2022.xlsx
T-Bonds-as-at-31st-May-2022.xlsx
April 2022
T-Bonds-as-at-1st-Apr-2022.xlsx
T-Bonds-as-at-4th-Apr-2022.xlsx
T-Bonds-as-at-5th-Apr-2022.xlsx
T-Bonds-as-at-6th-Apr-2022.xlsx
T-Bonds-as-at-7th-Apr-2022.xlsx
T-Bonds-as-at-11th-Apr-2022.xlsx
T-Bonds-as-at-12th-Apr-2022.xlsx
T-Bonds-as-at-19th-Apr-2022.xlsx
T-Bonds-as-at-20th-Apr-2022.xlsx
T-Bonds-as-at-21st-Apr-2022.xlsx
T-Bonds-as-at-22nd-Apr-2022.xlsx
T-Bonds-as-at-25th-Apr-2022.xlsx
T-Bonds-as-at-26th-Apr-2022.xlsx
T-Bonds-as-at-27th-Apr-2022.xlsx
T-Bonds-as-at-28th-Apr-2022.xlsx
T-Bonds-as-at-29th-Apr-2022.xlsx
March 2022
T-Bonds-as-at-1st-March-2022.
T-Bonds-as-at-2nd-March-2022.
T-Bonds-as-at-3rd-March-2022.
T-Bonds-as-at-4th-March-2022.
T-Bonds-as-at-7th-March-2022.
T-Bonds-as-at-9th-March-2022.
T-Bonds-as-at-10th-March-2022.
T-Bonds-as-at-11th-March-2022
T-Bonds-as-at-14th-March-2022.
T-Bonds-as-at-15th-March-2022.
T-Bonds-as-at-16th-March-2022.
T-Bonds-as-at-17th-March-2022.
T-Bonds-as-at-18th-March-2022.
T-Bonds-as-at-21st-March-2022.
T-Bonds-as-at-22nd-March-2022
T-Bonds-as-at-23rd-March-2022.
T-Bonds-as-at-24th-March-2022.
T-Bonds-as-at-28th-March-2022.
T-Bonds-as-at-28th-March-2022.
T-Bonds-as-at-29th-March-2022.
T-Bonds-as-at-30th-March-2022.
T-Bonds-as-at-31st-March-2022.
February 2022
T-Bonds-as-at-1st-Feb-2022.xlsx
T-Bonds-as-at-3rd-Feb-2022.xlsx
T-Bonds-as-at-4th-Feb-2022.xlsx
T-Bonds-as-at-7th-Feb-2022.xlsx
T-Bonds-as-at-9th-Feb-2022.xlsx
T-Bonds-as-at-10th-Feb-2022.xlsx
T-Bonds-as-at-11th-Feb-2022.xlsx
T-Bonds-as-at-14th-Feb-2022.xlsx
T-Bonds-as-at-15th-Feb-2022.xlsx
T-Bonds-as-at-17th-Feb-2022.xlsx
T-Bonds-as-at-18th-Feb-2022.xlsx
T-Bonds-as-at-21st-Feb-2022.xlsx
T-Bonds-as-at-22nd-Feb-2022.xlsx
T-Bonds-as-at-23rd-Feb-2022.xlsx
T-Bonds-as-at-24th-Feb-2022.xlsx
T-Bonds-as-at-25th-Feb-2022.xlsx
T-Bonds-as-at-28th-Feb-2022.xlsx
January 2022
T-Bonds-as-at-3rd-Jan-2022.xlsx
T-Bonds-as-at-4th-Jan-2022.xlsx
T-Bonds-as-at-5th-Jan-2022.xlsx
T-Bonds-as-at-6th-Jan-2022.xlsx
T-Bonds-as-at-7th-Jan-2022.xlsx
T-Bonds-as-at-10th-Jan-2022.xlsx
T-Bonds-as-at-11th-Jan-2022.xlsx
T-Bonds-as-at-12th-Jan-2022.xlsx
T-Bonds-as-at-13th-Jan-2022.xlsx
T-Bonds-as-at-14th-Jan-2022.xlsx
T-Bonds-as-at-17th-Jan-2022.xlsx
T-Bonds-as-at-18th-Jan-2022.xlsx
T-Bonds-as-at-21st-Jan-2022.xlsx
T-Bonds-as-at-24th-Jan-2022.xlsx
T-Bonds-as-at-25th-Jan-2022.xlsx
T-Bonds-as-at-27th-Jan-2022.xlsx
T-Bonds-as-at-28th-Jan-2022.xlsx
T-Bonds-as-at-31st-Jan-2022.xlsx
December
T-Bonds-as-at-1st-Dec-2021.xlsx
T-Bonds-as-at-2nd-Dec-2021.xlsx
T-Bonds-as-at-3rd-Dec-2021.xlsx
T-Bonds-as-at-7th-Dec-2021.xlsx
T-Bonds-as-at-8th-Dec-2021.xlsx
T-Bonds-as-at-9th-Dec-2021.xlsx
T-Bonds-as-at-10th-Dec-2021.xlsx
T-Bonds-as-at-14th-Dec-2021.xlsx
T-Bonds-as-at-15th-Dec-2021.xlsx
T-Bonds-as-at-16th-Dec-2021.xlsx
T-Bonds-as-at-20th-Dec-2021.xlsx
T-Bonds-as-at-21st-Dec-2021.xlsx
T-Bonds-as-at-28th-Dec-2021.xlsx
T-Bonds-as-at-29th-Dec-2021.xlsx
T-Bonds-as-at-30th-Dec-2021.xlsx
T-Bonds-as-at-31st-Dec-2021.xlsx
November 2021
T-Bonds-as-at-2nd-Nov-2021.xlsx
T-Bonds-as-at-3rd-Nov-2021.xlsx
T-Bonds-as-at-4th-Nov-2021.xlsx
T-Bonds-as-at-5th-Nov-2021.xlsx
T-Bonds-as-at-8th-Nov-2021.xlsx
T-Bonds-as-at-9th-Nov-2021.xlsx
T-Bonds-as-at-11th-Nov-2021.xlsx
T-Bonds-as-at-18th-Nov-2021.xlsx
T-Bonds-as-at-19th-Nov-2021.xlsx
T-Bonds-as-at-23rd-Nov-2021.xlsx
T-Bonds-as-at-24th-Nov-2021.xlsx
T-Bonds-as-at-26th-Nov-2021.xlsx
T-Bonds-as-at-29th-Nov-2021.xlsx
T-Bonds-as-at-30th-Nov-2021.xlsx
October 2021
Bonds-as-at-1st-Oct-2021.xlsx
T-Bonds-as-at-6th-Oct-2021.xlsx
T-Bonds-as-at-7th-Oct-2021.xlsx
T-Bonds-as-at-11th-Oct-2021.xlsx
T-Bonds-as-at-14th-Oct-2021.xlsx
T-Bonds-as-at-15th-Oct-2021.xlsx
T-Bonds-as-at-19th-Oct-2021.xlsx
T-Bonds-as-at-20th-Oct-2021.xlsx
T-Bonds-as-at-21st-Oct-2021.xlsx
T-Bonds-as-at-22nd-Oct-2021.xlsx
T-Bonds-as-at-27th-Oct-2021.xlsx
T-Bonds-as-at-28th-Oct-2021.xlsx
T-Bonds-as-at-29th-Oct-2021.xlsx
-Bonds-as-at-19th-Oct-2021.xlsx
September 2021
T-Bonds-as-at-1st-Sept-2021.xlsx
T-Bonds-as-at-2nd-Sept-2021.xlsx
T-Bonds-as-at-3rd-Sept-2021.xlsx
T-Bonds-as-at-6th-Sept-2021.xlsx
T-Bonds-as-at-7th-Sept-2021.xlsx
T-Bonds-as-at-8th-Sept-2021.xlsx
T-Bonds-as-at-9th-Sept-2021.xlsx
T-Bonds-as-at-10th-Sept-2021.xlsx
T-Bonds-as-at-13th-Sept-2021.xlsx
T-Bonds-as-at-14th-Sept-2021.xlsx
T-Bonds-as-at-16th-Sept-2021.xlsx
T-Bonds-as-at-17th-Sept-2021.xlsx
T-Bonds-as-at-20th-Sept-2021.xlsx
T-Bonds-as-at-21st-Sept-2021.xlsx
T-Bonds-as-at-22nd-Sept-2021.xlsx
T-Bonds-as-at-23rd-Sept-2021.xlsx
T-Bonds-as-at-24th-Sept-2021.xlsx
T-Bonds-as-at-28th-Sept-2021.xlsx
T-Bonds-as-at-29th-Sept-2021.xlsx
T-Bonds-as-at-30th-Sept-2021.xlsx
August 2021
T-Bonds-as-at-2nd-August-2021
T-Bonds-as-at-4th-August-2021
T-Bonds-as-at-5th-August-2021
T-Bonds-as-at-9th-August-2021
T-Bonds-as-at-10th-August-2021
T-Bonds-as-at-11th-August-2021
T-Bonds-as-at-12th-August-2021
T-Bonds-as-at-13th-August-2021
T-Bonds-as-at-16th-August-2021
T-Bonds-as-at-17th-August-2021
T-Bonds-as-at-18th-August-2021
T-Bonds-as-at-19th-August-2021
T-Bonds-as-at-20th-August-2021
T-Bonds-as-at-23rd-August-2021
T-Bonds-as-at-24th-August-2021
T-Bonds-as-at-25th-August-2021
T-Bonds-as-at-26th-August-2021
T-Bonds-as-at-27th-August-2021
T-Bonds-as-at-30th-August-2021
T-Bonds-as-at-31st-August-2021
July 2021
T-Bonds as at 23rd July 2021
T-Bonds as at 22nd July 2021
T-Bonds as at 21st July 2021
T-Bonds as at 16th July 2021
T-Bonds as at 15th July 2021
T-Bonds as at 14th July 2021
T-Bonds as at 13th July 2021
T-Bonds as at 12th July 2021
T-Bonds as at 8th July 2021
T-Bonds as at 6th July 2021
T-Bonds as at 2nd July 2021
T-Bonds as at 1st July 2021
June 2021
T-Bonds as at 30th June 2021
T-Bonds as at 29th June 2021
T-Bonds as at 24th June 2021
T-Bonds as at 18th June 2021
T-Bonds as at 17th June 2021
T-Bonds as at 16th June 2021
T-Bonds as at 15th June 2021
T-Bonds as at 14th June 2021
T-Bonds as at 11th June 2021
T-Bonds as at 10th June 2021
T-Bonds as at 8th June 2021
T-Bonds as at 7th June 2021
T-Bonds as at 4th June 2021
T-Bonds as at 2nd June 2021
T-Bonds as at 1st June 2021
May 2021
T-Bonds as at 31st May 2021
T-Bonds as at 28th May 2021
T-Bonds as at 27th May 2021
T-Bonds as at 26th May 2021
T-Bonds as at 25th May 2021
T-Bonds as at 24th May 2021
T-Bonds as at 21st May 2021
T-Bonds as at 20th May 2021
T-Bonds as at 19th May 2021
T-Bonds as at 18th May 2021
T-Bonds as at 17th May 2021
T-Bonds as at 14th May 2021
T-Bonds as at 11th May 2021
T-Bonds as at 10th May 2021
T-Bonds as at 7th May 2021
T-Bonds as at 6th May 2021
T-Bonds as at 5th May 2021
T-Bonds as at 4th May 2021
April 2021
T-Bonds as at 30th April 2021
T-Bonds as at 29th April 2021
T-Bonds as at 28th April 2021
T-Bonds as at 27th April 2021
T-Bonds as at 26th April 2021
T-Bonds as at 23rd April 2021
T-Bonds as at 22nd April 2021
T-Bonds as at 21st April 2021
T-Bonds as at 20th April 2021
T-Bonds as at 16th April 2021
T-Bonds as at 15th April 2021
T-Bonds as at 13th April 2021
T-Bonds as at 9th April 2021
T-Bonds as at 8th April 2021
T-Bonds as at 7th April 2021
T-Bonds as at 6th April 2021
T-Bonds as at 1st April 2021
March 2021
T-Bonds as at 31st March 2021
T-Bonds as at 30th March 2021
T-Bonds as at 29th March 2021
T-Bonds as at 26th March 2021
T-Bonds as at 24th March 2021
T-Bonds as at 23rd March 2021
T-Bonds as at 22nd March 2021
T-Bonds as at 18th March 2021
T-Bonds as at 17th March 2021
T-Bonds as at 16th March 2021
T-Bonds as at 15th March 2021
T-Bonds as at 12th March 2021
T-Bonds as at 10th March 2021
T-Bonds as at 09th March 2021
T-Bonds as at 05th March 2021
T-Bonds as at 04th March 2021
T-Bonds as at 03rd March 2021
T-Bonds as at 02nd March 2021
T-Bonds as at 01st March 2021
February 2021
T-Bonds as at 26th February 2021
T-Bonds as at 25th February 2021
T-Bonds as at 24th February 2021
T-Bonds as at 23rd February 2021
T-Bonds as at 22nd February 2021
T-Bonds as at 19th February 2021
T-Bonds as at 18th February 2021
T-Bonds as at 17th February 2021
T-Bonds as at 15th February 2021
T-Bonds as at 12th February 2021
T-Bonds as at 11th February 2021
T-Bonds as at 10th February 2021
T-Bonds as at 09th February 2021
T-Bonds as at 08th February 2021
T-Bonds as at 05th February 2021
T-Bonds as at 04th February 2021
T-Bonds as at 02nd February 2021
T-Bonds as at 01st February 2021
January 2021
T-Bonds as at 29th January 2021
T-Bonds as at 28th January 2021
T-Bonds as at 27th January 2021
T-Bonds as at 25th January 2021
T-Bonds as at 22nd January 2021
T-Bonds as at 21st January 2021
T-Bonds as at 20th January 2021
T-Bonds as at 19th January 2021
T-Bonds as at 13th January 2021
T-Bonds as at 12th January 2021
T-Bonds as at 06th January 2021
T-Bonds as at 05th January 2021
T-Bonds as at 04th January 2021